Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.8 13.9 13.6 13.6 2.25 Million
09 Sep, 2024 13.6 13.6 13.6 13.6 -
08 Sep, 2024 13.6 13.6 13.6 13.6 -
06 Sep, 2024 13.6 13.8 13.6 13.6 109.4 Thousand
05 Sep, 2024 13.5 13.8 13.5 13.7 1.93 Million
04 Sep, 2024 13.4 13.4 13.4 13.4 -
03 Sep, 2024 13.4 13.4 13.4 13.4 -
02 Sep, 2024 13.4 13.4 13.4 13.4 -
01 Sep, 2024 13.4 13.4 13.4 13.4 -
30 Aug, 2024 13.4 13.4 13.4 13.4 -