Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.0 14.0 13.8 13.8 398.7 Thousand
20 Sep, 2024 13.7 13.7 13.7 13.7 -
19 Sep, 2024 13.7 13.7 13.7 13.7 -
18 Sep, 2024 13.7 13.7 13.7 13.7 -
17 Sep, 2024 13.7 13.7 13.7 13.7 -
16 Sep, 2024 13.7 13.7 13.7 13.7 -
15 Sep, 2024 13.7 13.7 13.7 13.7 515.91 Thousand
13 Sep, 2024 13.9 13.9 13.6 13.7 514.5 Thousand
12 Sep, 2024 13.7 13.9 13.7 13.8 343.3 Thousand
11 Sep, 2024 13.6 13.6 13.6 13.6 -