Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.5 13.5 13.3 13.4 653 Thousand
28 Aug, 2024 13.5 13.5 13.5 13.5 -
27 Aug, 2024 13.4 13.5 13.3 13.5 1.34 Million
26 Aug, 2024 12.8 12.8 12.8 12.8 -
25 Aug, 2024 12.8 12.8 12.8 12.8 -
23 Aug, 2024 12.7 12.9 12.7 12.8 835 Thousand
22 Aug, 2024 12.8 12.8 12.8 12.8 -
21 Aug, 2024 12.8 12.8 12.8 12.8 -
20 Aug, 2024 12.7 12.9 12.7 12.8 585.3 Thousand
19 Aug, 2024 12.7 12.7 12.7 12.7 -