Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.8 13.8 13.8 13.8 -
21 Oct, 2024 13.8 13.9 13.7 13.8 1.02 Million
18 Oct, 2024 13.8 14.0 13.7 13.8 1.63 Million
17 Oct, 2024 13.8 13.9 13.7 13.8 629.6 Thousand
16 Oct, 2024 13.7 13.7 13.7 13.7 -
15 Oct, 2024 13.7 13.7 13.7 13.7 -
11 Oct, 2024 13.7 13.7 13.7 13.7 -
10 Oct, 2024 13.7 13.8 13.6 13.7 903.2 Thousand
09 Oct, 2024 13.6 13.8 13.5 13.6 666.6 Thousand
08 Oct, 2024 13.6 13.8 13.5 13.7 439.6 Thousand