Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 13.1 13.1 12.9 12.9 915.7 Thousand
05 Nov, 2024 13.2 13.2 13.0 13.1 833.9 Thousand
04 Nov, 2024 13.1 13.3 13.0 13.2 188.1 Thousand
01 Nov, 2024 13.1 13.1 13.1 13.1 -
31 Oct, 2024 13.1 13.1 13.1 13.1 -
30 Oct, 2024 13.2 13.2 13.0 13.1 731 Thousand
29 Oct, 2024 13.3 13.3 13.3 13.3 -
28 Oct, 2024 13.2 13.3 13.2 13.3 202.6 Thousand
25 Oct, 2024 13.8 13.8 13.8 13.8 -
24 Oct, 2024 13.8 13.8 13.6 13.8 1.05 Million