Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11.4 11.5 11.4 11.4 2.63 Million
03 Jul, 2024 11.4 11.4 11.3 11.4 434 Thousand
02 Jul, 2024 11.5 11.5 11.5 11.5 -
01 Jul, 2024 11.5 11.5 11.5 11.5 -
28 Jun, 2024 11.5 11.5 11.4 11.5 133.1 Thousand
27 Jun, 2024 11.6 11.7 11.4 11.5 839.5 Thousand
26 Jun, 2024 11.7 11.7 11.7 11.7 -
25 Jun, 2024 11.7 11.7 11.7 11.7 -
24 Jun, 2024 11.7 11.7 11.7 11.7 -
21 Jun, 2024 11.6 11.8 11.5 11.7 399.1 Thousand