Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 13.1 13.1 13.1 13.1 -
03 May, 2024 13.1 13.2 12.9 13.1 252.9 Thousand
02 May, 2024 13.0 13.2 13.0 13.1 816.7 Thousand
30 Apr, 2024 13.1 13.1 13.1 13.1 -
29 Apr, 2024 13.0 13.1 13.0 13.1 293.4 Thousand
26 Apr, 2024 13.3 13.3 13.1 13.1 656.8 Thousand
25 Apr, 2024 13.1 13.3 13.1 13.2 759.2 Thousand
24 Apr, 2024 13.1 13.1 13.1 13.1 -
23 Apr, 2024 13.1 13.3 13.1 13.1 867 Thousand
22 Apr, 2024 13.1 13.3 13.1 13.2 1.62 Million