Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.1 13.3 13.1 13.2 720.3 Thousand
29 Mar, 2024 13.1 13.2 13.1 13.1 53.7 Thousand
28 Mar, 2024 13.2 13.2 13.2 13.2 -
27 Mar, 2024 13.1 13.2 13.1 13.2 551.2 Thousand
26 Mar, 2024 13.1 13.1 13.1 13.1 -
25 Mar, 2024 13.1 13.2 13.1 13.1 1.41 Million
22 Mar, 2024 13.1 13.1 13.1 13.1 -
21 Mar, 2024 13.2 13.3 13.1 13.1 906.8 Thousand
20 Mar, 2024 13.4 13.4 13.4 13.4 -
19 Mar, 2024 13.2 13.4 13.2 13.4 467.7 Thousand