Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 199.03 Thousand |
| 10 May, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 118.9 Thousand |
| 09 May, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 168.6 Thousand |
| 08 May, 2024 | 1.16 | 1.18 | 1.11 | 1.13 | 522.3 Thousand |
| 07 May, 2024 | 1.19 | 1.2 | 1.15 | 1.17 | 332.8 Thousand |
| 03 May, 2024 | 1.19 | 1.19 | 1.15 | 1.19 | 582.6 Thousand |
| 02 May, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 134.8 Thousand |
| 30 Apr, 2024 | 1.2 | 1.24 | 1.19 | 1.23 | 624.24 Thousand |
| 29 Apr, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 166.61 Thousand |
| 26 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 150.6 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117