Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 85.71 Thousand |
| 24 Apr, 2024 | 1.27 | 1.27 | 1.19 | 1.23 | 558.3 Thousand |
| 23 Apr, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 223.26 Thousand |
| 22 Apr, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 83.92 Thousand |
| 19 Apr, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 241.8 Thousand |
| 18 Apr, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 319.2 Thousand |
| 17 Apr, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 312.81 Thousand |
| 11 Apr, 2024 | 1.3 | 1.31 | 1.26 | 1.29 | 566.13 Thousand |
| 10 Apr, 2024 | 1.21 | 1.32 | 1.2 | 1.29 | 1.78 Million |
| 09 Apr, 2024 | 1.11 | 1.24 | 1.11 | 1.2 | 2.48 Million |
SOJE
CNPRF
6099
TRC
ITX
8117