Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.15 | 1.18 | 1.13 | 1.18 | 384.22 Thousand |
| 27 May, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 138.91 Thousand |
| 24 May, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 90.9 Thousand |
| 23 May, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 107.03 Thousand |
| 21 May, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 73.54 Thousand |
| 20 May, 2024 | 1.13 | 1.17 | 1.13 | 1.15 | 88.2 Thousand |
| 17 May, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 45.44 Thousand |
| 16 May, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 182.3 Thousand |
| 15 May, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 368.7 Thousand |
| 14 May, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 94.41 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117