Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.21 | 1.21 | 1.18 | 1.2 | 120 Thousand |
| 26 Sep, 2023 | 1.2 | 1.21 | 1.18 | 1.18 | 467.2 Thousand |
| 25 Sep, 2023 | 1.21 | 1.24 | 1.2 | 1.2 | 223.9 Thousand |
| 22 Sep, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 89.7 Thousand |
| 21 Sep, 2023 | 1.2 | 1.23 | 1.2 | 1.22 | 138.6 Thousand |
| 20 Sep, 2023 | 1.25 | 1.25 | 1.21 | 1.24 | 92.3 Thousand |
| 19 Sep, 2023 | 1.25 | 1.27 | 1.24 | 1.25 | 75.6 Thousand |
| 18 Sep, 2023 | 1.28 | 1.28 | 1.26 | 1.27 | 52.4 Thousand |
| 15 Sep, 2023 | 1.29 | 1.31 | 1.27 | 1.27 | 142.4 Thousand |
| 14 Sep, 2023 | 1.3 | 1.31 | 1.29 | 1.29 | 42.5 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117