Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.05 | 1.09 | 1.04 | 1.09 | 103.1 Thousand |
| 26 Oct, 2023 | 1.05 | 1.09 | 1.05 | 1.07 | 42.8 Thousand |
| 25 Oct, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 88.7 Thousand |
| 24 Oct, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 45.1 Thousand |
| 20 Oct, 2023 | 1.11 | 1.11 | 1.09 | 1.07 | 258.2 Thousand |
| 19 Oct, 2023 | 1.13 | 1.13 | 1.12 | 1.11 | 19.7 Thousand |
| 18 Oct, 2023 | 1.12 | 1.13 | 1.11 | 1.13 | 53.5 Thousand |
| 17 Oct, 2023 | 1.12 | 1.14 | 1.11 | 1.12 | 192.8 Thousand |
| 16 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 23.9 Thousand |
| 12 Oct, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 175.3 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117