Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 16.9 Thousand |
| 09 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 59.3 Thousand |
| 08 Nov, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 101.2 Thousand |
| 07 Nov, 2023 | 1.11 | 1.11 | 1.08 | 1.11 | 75.2 Thousand |
| 06 Nov, 2023 | 1.11 | 1.11 | 1.08 | 1.1 | 52.4 Thousand |
| 03 Nov, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 130.2 Thousand |
| 02 Nov, 2023 | 1.04 | 1.07 | 1.04 | 1.07 | 116.6 Thousand |
| 01 Nov, 2023 | 1.03 | 1.05 | 1.03 | 1.04 | 48.2 Thousand |
| 31 Oct, 2023 | 1.07 | 1.07 | 1.03 | 1.03 | 119.8 Thousand |
| 30 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 205 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117