Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.13 | 1.15 | 1.13 | 1.15 | 87.2 Thousand |
| 10 Oct, 2023 | 1.15 | 1.16 | 1.13 | 1.13 | 130.1 Thousand |
| 09 Oct, 2023 | 1.17 | 1.17 | 1.15 | 1.13 | 120.3 Thousand |
| 06 Oct, 2023 | 1.17 | 1.19 | 1.17 | 1.18 | 12.1 Thousand |
| 05 Oct, 2023 | 1.19 | 1.19 | 1.17 | 1.18 | 7400.00 |
| 04 Oct, 2023 | 1.18 | 1.18 | 1.17 | 1.18 | 21 Thousand |
| 03 Oct, 2023 | 1.18 | 1.2 | 1.17 | 1.19 | 31.5 Thousand |
| 02 Oct, 2023 | 1.19 | 1.2 | 1.18 | 1.19 | 61.7 Thousand |
| 29 Sep, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 40.9 Thousand |
| 28 Sep, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 73 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117