Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.01 | 1.05 | 0.99 | 1.0 | 88.23 Thousand |
| 08 Dec, 2023 | 1.0 | 1.03 | 1.0 | 1.01 | 177.73 Thousand |
| 07 Dec, 2023 | 1.0 | 1.0 | 0.97 | 0.99 | 89.2 Thousand |
| 06 Dec, 2023 | 0.98 | 1.0 | 0.98 | 0.98 | 88.9 Thousand |
| 04 Dec, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 82.2 Thousand |
| 01 Dec, 2023 | 0.97 | 1.0 | 0.97 | 1.0 | 57.4 Thousand |
| 30 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 63.5 Thousand |
| 29 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 61.6 Thousand |
| 28 Nov, 2023 | 0.99 | 1.0 | 0.97 | 1.0 | 184.3 Thousand |
| 27 Nov, 2023 | 1.02 | 1.02 | 0.97 | 1.0 | 48.1 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117