Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.22 | 1.32 | 1.17 | 1.17 | 2.85 Million |
| 10 Jan, 2024 | 1.17 | 1.25 | 1.17 | 1.2 | 1.62 Million |
| 09 Jan, 2024 | 1.17 | 1.2 | 1.16 | 1.17 | 285.42 Thousand |
| 08 Jan, 2024 | 1.16 | 1.23 | 1.16 | 1.18 | 1.64 Million |
| 05 Jan, 2024 | 1.09 | 1.16 | 1.06 | 1.15 | 1.01 Million |
| 04 Jan, 2024 | 1.03 | 1.09 | 1.01 | 1.08 | 1.03 Million |
| 03 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 163.11 Thousand |
| 02 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 179.62 Thousand |
| 28 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 254.6 Thousand |
| 27 Dec, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 144.15 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117