Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.0 | 1.02 | 0.99 | 1.0 | 50.21 Thousand |
| 25 Dec, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 24.9 Thousand |
| 22 Dec, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 31.8 Thousand |
| 21 Dec, 2023 | 1.01 | 1.01 | 1.0 | 1.01 | 67 Thousand |
| 20 Dec, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 42.2 Thousand |
| 19 Dec, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 112.1 Thousand |
| 18 Dec, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 18.55 Thousand |
| 15 Dec, 2023 | 1.0 | 1.03 | 0.99 | 1.0 | 138.3 Thousand |
| 14 Dec, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 101.05 Thousand |
| 13 Dec, 2023 | 1.02 | 1.02 | 0.99 | 0.99 | 20.12 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117