Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.1 | 1.16 | 1.09 | 1.14 | 305.13 Thousand |
| 24 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 58.2 Thousand |
| 23 Jan, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 240.9 Thousand |
| 22 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 31.7 Thousand |
| 19 Jan, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 58.72 Thousand |
| 18 Jan, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 93.6 Thousand |
| 17 Jan, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 55.48 Thousand |
| 16 Jan, 2024 | 1.18 | 1.18 | 1.13 | 1.15 | 181.82 Thousand |
| 15 Jan, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 101.7 Thousand |
| 12 Jan, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 140.22 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117