Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 133.41 Thousand |
| 21 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 71 Thousand |
| 20 Feb, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 114.6 Thousand |
| 19 Feb, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 73.1 Thousand |
| 16 Feb, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 194.9 Thousand |
| 15 Feb, 2024 | 1.08 | 1.13 | 1.06 | 1.08 | 422.02 Thousand |
| 14 Feb, 2024 | 1.08 | 1.14 | 1.07 | 1.07 | 316.11 Thousand |
| 13 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 221.5 Thousand |
| 12 Feb, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 103.91 Thousand |
| 09 Feb, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 31.8 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117