Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 51.2 Thousand |
| 25 Jun, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 139.3 Thousand |
| 24 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 108.4 Thousand |
| 21 Jun, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 14.5 Thousand |
| 20 Jun, 2024 | 1.02 | 1.05 | 1.0 | 1.02 | 87.2 Thousand |
| 19 Jun, 2024 | 1.04 | 1.08 | 1.02 | 1.02 | 238.4 Thousand |
| 18 Jun, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 30.1 Thousand |
| 17 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 84.59 Thousand |
| 14 Jun, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 102.8 Thousand |
| 13 Jun, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 58.18 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117