Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 340.3 Thousand |
| 09 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 120.81 Thousand |
| 08 Jul, 2024 | 1.08 | 1.13 | 1.08 | 1.11 | 197.9 Thousand |
| 05 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 41.7 Thousand |
| 04 Jul, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 91 Thousand |
| 03 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 6200.00 |
| 02 Jul, 2024 | 1.06 | 1.11 | 1.06 | 1.1 | 3100.00 |
| 01 Jul, 2024 | 1.06 | 1.11 | 1.06 | 1.07 | 60.64 Thousand |
| 28 Jun, 2024 | 1.12 | 1.13 | 1.06 | 1.06 | 227.4 Thousand |
| 27 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.09 | 166.7 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117