Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.11 | 1.11 | 1.04 | 1.06 | 156.3 Thousand |
| 08 Aug, 2024 | 1.09 | 1.1 | 1.05 | 1.08 | 54.9 Thousand |
| 07 Aug, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 226 Thousand |
| 06 Aug, 2024 | 1.06 | 1.09 | 1.03 | 1.04 | 95.5 Thousand |
| 05 Aug, 2024 | 1.07 | 1.07 | 1.04 | 1.07 | 42.3 Thousand |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 8500.00 |
| 01 Aug, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 76.9 Thousand |
| 31 Jul, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 59.7 Thousand |
| 30 Jul, 2024 | 1.08 | 1.13 | 1.06 | 1.06 | 81.9 Thousand |
| 26 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 12.2 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117