Lease IT Public Company Limited (LIT.BK)
THB 0.46
(-4.17%)
THB 0.46
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.0 | 1.08 | 0.99 | 1.0 | 677.76 Thousand |
| 03 Sep, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 677.6 Thousand |
| 02 Sep, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 49.2 Thousand |
| 01 Sep, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 49.2 Thousand |
| 30 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 26.1 Thousand |
| 29 Aug, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 114.9 Thousand |
| 28 Aug, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 319.21 Thousand |
| 27 Aug, 2024 | 1.0 | 1.04 | 0.98 | 1.0 | 593.71 Thousand |
| 26 Aug, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 593.7 Thousand |
| 25 Aug, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 145.3 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117