Lease IT Public Company Limited (LIT.BK)
THB 0.46
(-4.17%)
THB 0.46
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 104 Thousand |
| 27 Sep, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 292.3 Thousand |
| 26 Sep, 2024 | 1.09 | 1.12 | 1.08 | 1.09 | 185.1 Thousand |
| 25 Sep, 2024 | 1.09 | 1.14 | 1.09 | 1.11 | 507.45 Thousand |
| 24 Sep, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 161.7 Thousand |
| 23 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 225.6 Thousand |
| 20 Sep, 2024 | 1.13 | 1.17 | 1.07 | 1.09 | 423.75 Thousand |
| 19 Sep, 2024 | 1.06 | 1.18 | 1.05 | 1.12 | 1.63 Million |
| 18 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 269 Thousand |
| 17 Sep, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 356.41 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117