Lease IT Public Company Limited (LIT.BK)
THB 0.46
(-4.17%)
THB 0.46
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.06 | 1.08 | 1.0 | 1.03 | 516.66 Thousand |
| 11 Oct, 2024 | 1.08 | 1.13 | 1.07 | 1.07 | 808.25 Thousand |
| 10 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 37.54 Thousand |
| 09 Oct, 2024 | 1.07 | 1.1 | 1.06 | 1.07 | 16.91 Thousand |
| 08 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 141.1 Thousand |
| 07 Oct, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 247.31 Thousand |
| 04 Oct, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 122.6 Thousand |
| 03 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 39.41 Thousand |
| 02 Oct, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 335.56 Thousand |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 141.21 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117