Lease IT Public Company Limited (LIT.BK)
THB 0.46
(-4.17%)
THB 0.46
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.95 | 0.96 | 0.91 | 0.93 | 560.92 Thousand |
| 12 Nov, 2024 | 1.02 | 1.02 | 0.93 | 0.95 | 384.78 Thousand |
| 11 Nov, 2024 | 0.95 | 1.04 | 0.95 | 1.04 | 201.3 Thousand |
| 08 Nov, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 140.3 Thousand |
| 07 Nov, 2024 | 1.06 | 1.07 | 1.0 | 1.04 | 556.13 Thousand |
| 06 Nov, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 83 Thousand |
| 05 Nov, 2024 | 1.13 | 1.13 | 1.07 | 1.07 | 42.1 Thousand |
| 04 Nov, 2024 | 1.11 | 1.12 | 1.07 | 1.1 | 185.01 Thousand |
| 01 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 101.6 Thousand |
| 31 Oct, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 52.8 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117