Lease IT Public Company Limited (LIT.BK)
THB 0.49
(0.0%)
THB 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 76.9 Thousand |
| 31 Jul, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 59.7 Thousand |
| 30 Jul, 2024 | 1.08 | 1.13 | 1.06 | 1.06 | 81.9 Thousand |
| 26 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 12.2 Thousand |
| 25 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 674.8 Thousand |
| 24 Jul, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 67.5 Thousand |
| 23 Jul, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 156.11 Thousand |
| 19 Jul, 2024 | 1.1 | 1.13 | 1.08 | 1.08 | 184.4 Thousand |
| 18 Jul, 2024 | 1.15 | 1.15 | 1.09 | 1.11 | 114.5 Thousand |
| 17 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 341.2 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117