Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 179.5 Thousand |
| 11 Jun, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 247.33 Thousand |
| 10 Jun, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 416.13 Thousand |
| 07 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 121 Thousand |
| 06 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 369 Thousand |
| 05 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 65.8 Thousand |
| 04 Jun, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 81.45 Thousand |
| 31 May, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 122.1 Thousand |
| 30 May, 2024 | 1.13 | 1.16 | 1.11 | 1.13 | 210.4 Thousand |
| 29 May, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 168.51 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117