Lease IT Public Company Limited (LIT.BK)
THB 0.47
(-2.08%)
THB 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.09 | 1.12 | 1.07 | 1.11 | 545.7 Thousand |
| 04 Apr, 2024 | 1.12 | 1.17 | 1.12 | 1.12 | 1.02 Million |
| 03 Apr, 2024 | 1.14 | 1.17 | 1.1 | 1.14 | 2.7 Million |
| 02 Apr, 2024 | 1.27 | 1.29 | 1.12 | 1.12 | 4.14 Million |
| 01 Apr, 2024 | 1.4 | 1.55 | 1.21 | 1.26 | 15.8 Million |
| 29 Mar, 2024 | 1.04 | 1.37 | 1.04 | 1.37 | 7.75 Million |
| 28 Mar, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 204.5 Thousand |
| 27 Mar, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 60.8 Thousand |
| 26 Mar, 2024 | 1.0 | 1.13 | 1.0 | 1.05 | 1.4 Million |
| 25 Mar, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 94 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117