Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 44.9 Thousand |
| 21 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 160.00 |
| 18 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 44.53 Thousand |
| 17 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 263 Thousand |
| 16 Oct, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 143 Thousand |
| 15 Oct, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 25.4 Thousand |
| 11 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 51.8 Thousand |
| 10 Oct, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 200.2 Thousand |
| 09 Oct, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 702.00 |
| 08 Oct, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 9200.00 |
EZOO
GSC
AZRM
RIMO
300213
300809