Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 4600.00 |
| 17 Feb, 2025 | 5.2 | 5.2 | 5.0 | 5.2 | 15.4 Thousand |
| 14 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 24.8 Thousand |
| 13 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 36.3 Thousand |
| 11 Feb, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 10.6 Thousand |
| 10 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 25.8 Thousand |
| 07 Feb, 2025 | 5.05 | 5.2 | 5.05 | 5.2 | 400.00 |
| 06 Feb, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | 66.9 Thousand |
| 05 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 16 Thousand |
| 04 Feb, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 800.00 |
EZOO
GSC
AZRM
RIMO
300213
300809