Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.25 | 5.25 | 5.1 | 5.25 | 15.3 Thousand |
| 31 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.3 | 600.00 |
| 30 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 29 Jan, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 1500.00 |
| 28 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 27 Jan, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 2100.00 |
| 24 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 5000.00 |
| 23 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1100.00 |
| 22 Jan, 2025 | 5.2 | 5.25 | 5.1 | 5.1 | 63.3 Thousand |
| 21 Jan, 2025 | 5.3 | 5.3 | 5.15 | 5.25 | 13.5 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809