Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 6000.00 |
| 03 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 400.00 |
| 02 Jan, 2025 | 5.45 | 5.45 | 5.3 | 5.45 | 28 Thousand |
| 31 Dec, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 51.6 Thousand |
| 30 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 7000.00 |
| 27 Dec, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 51.6 Thousand |
| 26 Dec, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 63 Thousand |
| 25 Dec, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 96.1 Thousand |
| 24 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 51.6 Thousand |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 80 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809