Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 40 Thousand |
| 17 Jan, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 68.9 Thousand |
| 16 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.25 | 5500.00 |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5600.00 |
| 14 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 51.6 Thousand |
| 13 Jan, 2025 | 5.3 | 5.35 | 5.25 | 5.35 | 88.3 Thousand |
| 10 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Jan, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 51.6 Thousand |
| 08 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
EZOO
GSC
AZRM
RIMO
300213
300809