Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 28 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 22 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 21 Nov, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 51.6 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809