Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 64.3 Thousand |
| 05 Nov, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 88.74 Thousand |
| 04 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 34.28 Thousand |
| 01 Nov, 2024 | 5.55 | 5.6 | 5.45 | 5.6 | 32.02 Thousand |
| 31 Oct, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 10.1 Thousand |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 502.00 |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 600.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 15.6 Thousand |
| 24 Oct, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 8201.00 |
EZOO
GSC
AZRM
RIMO
300213
300809