Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 16.62 Thousand |
| 19 Nov, 2024 | 5.4 | 5.55 | 5.4 | 5.55 | 235.61 Thousand |
| 18 Nov, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 228.65 Thousand |
| 15 Nov, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 60.96 Thousand |
| 14 Nov, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 200 Thousand |
| 13 Nov, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 32 Thousand |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 26.2 Thousand |
| 11 Nov, 2024 | 5.45 | 5.55 | 5.45 | 5.5 | 74 Thousand |
| 08 Nov, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 51.19 Thousand |
| 07 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 22.82 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809