Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 04 Oct, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 184.4 Thousand |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 87.9 Thousand |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 102 Thousand |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 106.5 Thousand |
| 30 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 75 Thousand |
| 27 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 192.5 Thousand |
| 26 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 23.2 Thousand |
| 25 Sep, 2024 | 5.55 | 5.6 | 5.45 | 5.6 | 15.7 Thousand |
| 24 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 34.1 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809