Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 41.31 Thousand |
| 09 Sep, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 55.6 Thousand |
| 08 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Sep, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 24.2 Thousand |
| 05 Sep, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 70.5 Thousand |
| 04 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 600.00 |
| 03 Sep, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 12.5 Thousand |
| 02 Sep, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 61.61 Thousand |
| 01 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 2811.00 |
EZOO
GSC
AZRM
RIMO
300213
300809