Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 40.8 Thousand |
| 28 Aug, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 1000.00 |
| 27 Aug, 2024 | 5.3 | 5.4 | 5.25 | 5.4 | 95.1 Thousand |
| 26 Aug, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 60.8 Thousand |
| 25 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Aug, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 15.9 Thousand |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 5100.00 |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 5900.00 |
| 20 Aug, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 3600.00 |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 6502.00 |
EZOO
GSC
AZRM
RIMO
300213
300809