Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 610.00 |
| 15 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 14 Aug, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 5201.00 |
| 13 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 12 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 33.5 Thousand |
| 08 Aug, 2024 | 5.4 | 5.55 | 5.4 | 5.5 | 1900.00 |
| 07 Aug, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 17.1 Thousand |
| 06 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 2000.00 |
EZOO
GSC
AZRM
RIMO
300213
300809