Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 900.00 |
| 17 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 16.1 Thousand |
| 16 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 504.00 |
| 15 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 12 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 11 Jul, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 133.7 Thousand |
| 10 Jul, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 11 Thousand |
| 09 Jul, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 3000.00 |
| 08 Jul, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 10.2 Thousand |
| 05 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1125.00 |
EZOO
GSC
AZRM
RIMO
300213
300809