Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 03 Jul, 2024 | 5.65 | 5.65 | 5.4 | 5.65 | 1300.00 |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 2000.00 |
| 28 Jun, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 9600.00 |
| 27 Jun, 2024 | 5.65 | 5.65 | 5.5 | 5.65 | 21.3 Thousand |
| 26 Jun, 2024 | 5.65 | 5.65 | 5.5 | 5.55 | 21.8 Thousand |
| 25 Jun, 2024 | 5.55 | 5.7 | 5.2 | 5.7 | 44.1 Thousand |
| 24 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1900.00 |
| 21 Jun, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 701.00 |
EZOO
GSC
AZRM
RIMO
300213
300809