Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.5 | 5.65 | 5.4 | 5.65 | 1100.00 |
| 19 Jun, 2024 | 5.5 | 5.7 | 5.3 | 5.4 | 123.3 Thousand |
| 18 Jun, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 51.2 Thousand |
| 17 Jun, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 82.5 Thousand |
| 14 Jun, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 1100.00 |
| 13 Jun, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 31.2 Thousand |
| 12 Jun, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 2200.00 |
| 11 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3000.00 |
| 10 Jun, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 53.5 Thousand |
| 07 Jun, 2024 | 5.7 | 5.8 | 5.65 | 5.8 | 10.2 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809