Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 10.8 Thousand |
| 20 May, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 38.4 Thousand |
| 17 May, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 18.14 Thousand |
| 16 May, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 60.5 Thousand |
| 15 May, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 87.2 Thousand |
| 14 May, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 55.1 Thousand |
| 13 May, 2024 | 6.0 | 6.0 | 5.85 | 6.0 | 3600.00 |
| 10 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 09 May, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 57 Thousand |
| 08 May, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 22.4 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809