Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.75 | 5.85 | 5.7 | 5.8 | 76.2 Thousand |
| 18 Apr, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 10.2 Thousand |
| 17 Apr, 2024 | 5.8 | 5.85 | 5.65 | 5.85 | 112.1 Thousand |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 11.1 Thousand |
| 10 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 09 Apr, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 23.1 Thousand |
| 05 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 65.4 Thousand |
| 04 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 7105.00 |
| 03 Apr, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 126.7 Thousand |
| 02 Apr, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 6500.00 |
EZOO
GSC
AZRM
RIMO
300213
300809