Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 60 Thousand |
| 15 Mar, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 26.9 Thousand |
| 14 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 48.1 Thousand |
| 13 Mar, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 30.2 Thousand |
| 12 Mar, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 11.2 Thousand |
| 11 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 51 Thousand |
| 08 Mar, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 22.9 Thousand |
| 07 Mar, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 20 Thousand |
| 06 Mar, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 51.3 Thousand |
| 05 Mar, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 36.5 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809