Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 7105.00 |
| 01 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 55.2 Thousand |
| 29 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 216 Thousand |
| 28 Feb, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 101.7 Thousand |
| 27 Feb, 2024 | 6.2 | 6.25 | 6.05 | 6.05 | 24.8 Thousand |
| 23 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 44.2 Thousand |
| 22 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 35.1 Thousand |
| 21 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 20 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 19 Feb, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 5701.00 |
EZOO
GSC
AZRM
RIMO
300213
300809