Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 41.3 Thousand |
| 01 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1600.00 |
| 31 Jan, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 24.7 Thousand |
| 30 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1200.00 |
| 29 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1000.00 |
| 26 Jan, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 2300.00 |
| 25 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 946.4 Thousand |
| 24 Jan, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 15.6 Thousand |
| 23 Jan, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 111 Thousand |
| 22 Jan, 2024 | 5.9 | 6.0 | 5.7 | 6.0 | 6000.00 |
EZOO
GSC
AZRM
RIMO
300213
300809